M/I Homes (MHO) Stock
$126.02
+2.06% Close Oct 15
Open interactive chartMHO stock price today
- Last close
- $126.02
- Day range
- $125.69 to $128.73
- 52-week range
- $116.78 to $163.66
- From 52-week high
- −23.0%
- Average volume (50 days)
- 204,658
- 1 week
- −3.2%
- 1 month
- −10.3%
- 3 months
- −15.7%
- Year to date
- −1.5%
- 1 year
- −7.0%
- 3 years
- +53.8%
- 5 years
- +112.9%
Is MHO stock in an uptrend?
Not yet. MHO stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.9% filter at 40%: off
- 100-day EMA slope
- +7.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.09%
- ATR (14) % of price
- 3.05%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MHO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $156.02 | +23.8% |
| 50-day SMA | $142.19 | +12.8% |
| 30-week SMA | $139.05 | +10.3% |
| 150-day SMA | $138.38 | +9.8% |
| 200-day SMA | $138.11 | +9.6% |
| Latest Daily Pivot low | $137.46 | +9.1% |
| 21-day EMA | $132.83 | +5.4% |
| 9-day EMA | $128.20 | +1.7% |
Levels above the close act as resistance, levels below as support. Last close $126.02.
MHO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 5 |
MHO seasonality by month
- Jan+3.7%42% up
- Feb−1.6%41% up
- Mar+1.2%70% up
- Apr+9.3%63% up
- May+0.7%63% up
- Jun+0.2%48% up
- Jul+5.3%52% up
- Aug+0.1%56% up
- Sep−3.0%44% up
- Oct+0.8%58% up
- Nov+2.9%65% up
- Dec+3.9%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MHO bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.9%, 100-day EMA slope 7.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
MHO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MHO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MHO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –