monday.com (MNDY) Stock
$94.30
+7.81% Close Oct 15
Open interactive chartMNDY stock price today
- Last close
- $94.30
- Day range
- $87.67 to $95.40
- 52-week range
- $57.50 to $210.49
- From 52-week high
- −55.2%
- Average volume (50 days)
- 1.3M
- 1 week
- +6.1%
- 1 month
- +0.3%
- 3 months
- +19.8%
- Year to date
- −36.1%
- 1 year
- −49.8%
- 3 years
- −37.0%
- 5 years
- −72.8%
Is MNDY stock in an uptrend?
Not yet. MNDY stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +19.3% filter at 40%: off
- 100-day EMA slope
- −5.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −7.54%
- ATR (14) % of price
- 4.91%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MNDY support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $98.62 | +4.6% |
| 50-day SMA | $88.55 | −6.1% |
| 9-day EMA | $87.11 | −7.6% |
| 21-day EMA | $86.22 | −8.6% |
| 200-day SMA | $85.88 | −8.9% |
| 30-week SMA | $80.00 | −15.2% |
| 150-day SMA | $79.78 | −15.4% |
| Latest Daily Pivot low | $73.16 | −22.4% |
Levels above the close act as resistance, levels below as support. Last close $94.30.
MNDY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 14, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
MNDY seasonality by month
- Jan−5.5%60% up
- Feb−3.9%60% up
- Mar−6.0%20% up
- Apr−7.6%20% up
- May+17.5%80% up
- Jun−3.1%40% up
- Jul+0.6%33% up
- Aug+14.3%67% up
- Sep−7.0%33% up
- Oct+0.4%60% up
- Nov+0.6%40% up
- Dec−2.2%60% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
MNDY bull and bear case
What looks strong
- Had a Daily Pivot Breakout on 2026-09-14.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 19.3%, 100-day EMA slope -5.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
MNDY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MNDY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MNDY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –