Moog (MOG.A) Stock
$365.14
−1.38% Close Oct 15
Open interactive chartMOG.A stock price today
- Last close
- $365.14
- Day range
- $356.90 to $370.00
- 52-week range
- $192.33 to $448.85
- From 52-week high
- −18.7%
- Average volume (50 days)
- 265,646
- 1 week
- +0.6%
- 1 month
- +1.5%
- 3 months
- −7.2%
- Year to date
- +49.9%
- 1 year
- +77.2%
- 3 years
- +217.0%
- 5 years
- +361.7%
Is MOG.A stock in an uptrend?
Yes, MOG.A stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +14.5% filter at 40%: off
- 100-day EMA slope
- +26.0% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.18%
- ATR (14) % of price
- 3.42%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MOG.A support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $399.45 | +9.4% |
| 50-day SMA | $383.27 | +5.0% |
| 21-day EMA | $373.65 | +2.3% |
| 9-day EMA | $370.66 | +1.5% |
| 30-week SMA | $365.30 | +0.0% |
| 150-day SMA | $362.16 | −0.8% |
| Latest Daily Pivot low | $349.71 | −4.2% |
| 200-day SMA | $348.04 | −4.7% |
Levels above the close act as resistance, levels below as support. Last close $365.14.
MOG.A breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 24, 2026 | 4 |
| Minervini Trend Template | Oct 2, 2026 | 22 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 | 5 |
| 9/21 EMA cross | Oct 7, 2026 (bearish) | 4 |
MOG.A seasonality by month
- Jan+1.6%62% up
- Feb+1.3%67% up
- Mar+0.1%59% up
- Apr+1.8%52% up
- May+1.0%59% up
- Jun+5.0%63% up
- Jul−0.2%52% up
- Aug+0.8%56% up
- Sep−0.2%56% up
- Oct+1.2%54% up
- Nov+5.0%58% up
- Dec+3.7%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MOG.A bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 14.5%, 100-day EMA slope 26.0%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-24.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
MOG.A news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MOG.A valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MOG.A?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –