NewMarket (NEU) Stock
$887.82
−0.27% Close Oct 15
Open interactive chartNEU stock price today
- Last close
- $887.82
- Day range
- $874.54 to $896.29
- 52-week range
- $580.03 to $981.66
- From 52-week high
- −9.6%
- Average volume (50 days)
- 122,106
- 1 week
- −1.8%
- 1 month
- −0.4%
- 3 months
- +15.3%
- Year to date
- +29.2%
- 1 year
- +13.0%
- 3 years
- +94.6%
- 5 years
- +153.5%
Is NEU stock in an uptrend?
Yes, NEU stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +20.4% filter at 40%: off
- 100-day EMA slope
- +25.9% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.29%
- ATR (14) % of price
- 2.30%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
NEU support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $936.22 | +5.5% |
| 50-day SMA | $907.02 | +2.2% |
| 21-day EMA | $900.00 | +1.4% |
| 9-day EMA | $898.28 | +1.2% |
| Latest Daily Pivot low | $833.43 | −6.1% |
| 30-week SMA | $796.29 | −10.3% |
| 150-day SMA | $785.94 | −11.5% |
| 200-day SMA | $754.00 | −15.1% |
Levels above the close act as resistance, levels below as support. Last close $887.82.
NEU breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 1, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 | 3 |
| 9/21 EMA cross | Sep 28, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
NEU seasonality by month
- Jan+3.0%54% up
- Feb+0.5%44% up
- Mar+5.0%59% up
- Apr+2.5%63% up
- May−0.3%48% up
- Jun−1.8%52% up
- Jul+1.9%56% up
- Aug+3.2%67% up
- Sep−3.3%44% up
- Oct+7.1%77% up
- Nov+2.2%65% up
- Dec+2.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
NEU bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 20.4%, 100-day EMA slope 25.9%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-10-01.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
NEU news and SEC filings, last 30 days
No SEC filings in the last 30 days.
NEU valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns NEU?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –