National Grid plc Sponsored ADR (NGG) Stock
$79.07
+0.71% Close Oct 15
Open interactive chartNGG stock price today
- Last close
- $79.07
- Day range
- $78.95 to $79.78
- 52-week range
- $73.37 to $94.64
- From 52-week high
- −16.5%
- Average volume (50 days)
- 859,724
- 1 week
- +2.5%
- 1 month
- +4.0%
- 3 months
- −5.9%
- Year to date
- +2.2%
- 1 year
- +6.5%
- 3 years
- +31.2%
- 5 years
- +29.7%
Is NGG stock in an uptrend?
Not yet. NGG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −8.7% filter at 40%: off
- 100-day EMA slope
- −6.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.06%
- ATR (14) % of price
- 1.48%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
NGG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $83.16 | +5.2% |
| Daily Pivot resistance (pivot high) | $82.34 | +4.1% |
| 150-day SMA | $82.21 | +4.0% |
| 30-week SMA | $81.88 | +3.6% |
| 50-day SMA | $78.07 | −1.3% |
| 9-day EMA | $77.54 | −1.9% |
| 21-day EMA | $77.09 | −2.5% |
| Latest Daily Pivot low | $74.03 | −6.4% |
Levels above the close act as resistance, levels below as support. Last close $79.07.
NGG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 30, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Jul 27, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
NGG seasonality by month
- Jan+1.2%57% up
- Feb−0.2%48% up
- Mar+0.2%52% up
- Apr+3.5%76% up
- May−1.2%43% up
- Jun−3.0%33% up
- Jul+0.9%48% up
- Aug+0.4%57% up
- Sep−0.5%55% up
- Oct+1.5%71% up
- Nov+0.4%48% up
- Dec+0.6%52% up
Average monthly return over 21+ years of stored daily closes, and the share of years each month closed higher.
NGG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -8.7%, 100-day EMA slope -6.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
NGG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
NGG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns NGG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –