Nicolet Bankshares (NIC) Stock
$164.41
+1.18% Close Oct 15
Open interactive chartNIC stock price today
- Last close
- $164.41
- Day range
- $162.43 to $166.37
- 52-week range
- $114.12 to $180.00
- From 52-week high
- −8.7%
- Average volume (50 days)
- 152,932
- 1 week
- +0.2%
- 1 month
- −2.0%
- 3 months
- −3.2%
- Year to date
- +35.5%
- 1 year
- +21.6%
- 3 years
- +132.0%
- 5 years
- +113.2%
Is NIC stock in an uptrend?
Not yet. NIC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +16.0% filter at 40%: off
- 100-day EMA slope
- +13.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.54%
- ATR (14) % of price
- 2.13%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
NIC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $169.75 | +3.3% |
| 50-day SMA | $169.33 | +3.0% |
| Latest Daily Pivot low | $165.26 | +0.5% |
| 21-day EMA | $165.11 | +0.4% |
| 9-day EMA | $163.79 | −0.4% |
| 30-week SMA | $159.08 | −3.2% |
| 150-day SMA | $158.10 | −3.8% |
| 200-day SMA | $154.64 | −5.9% |
Levels above the close act as resistance, levels below as support. Last close $164.41.
NIC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 15, 2026 | 24 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 31, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 31, 2026 (bearish) | 1 |
NIC seasonality by month
- Jan+3.0%69% up
- Feb+2.5%77% up
- Mar+1.2%54% up
- Apr−1.6%46% up
- May+1.7%62% up
- Jun+3.4%71% up
- Jul+5.1%71% up
- Aug+0.3%57% up
- Sep−2.2%29% up
- Oct+1.7%69% up
- Nov+3.8%69% up
- Dec+1.5%46% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
NIC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 16.0%, 100-day EMA slope 13.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
NIC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
NIC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns NIC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –