NetApp (NTAP) Stock
$214.70
−3.38% Close Oct 15
Open interactive chartNTAP stock price today
- Last close
- $214.70
- Day range
- $209.82 to $218.43
- 52-week range
- $93.69 to $240.87
- From 52-week high
- −10.9%
- Average volume (50 days)
- 2.6M
- 1 week
- −7.1%
- 1 month
- +12.1%
- 3 months
- +31.0%
- Year to date
- +100.5%
- 1 year
- +78.1%
- 3 years
- +182.5%
- 5 years
- +135.6%
Is NTAP stock in an uptrend?
Yes, NTAP stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +54.1% filter at 40%: active
- 100-day EMA slope
- +68.7% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.97%
- ATR (14) % of price
- 4.39%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
NTAP support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $225.64 | +5.1% |
| 21-day EMA | $217.38 | +1.3% |
| 50-day SMA | $201.80 | −6.0% |
| Daily Pivot resistance (pivot high) | $199.62 | −7.0% |
| 30-week SMA | $163.01 | −24.1% |
| Latest Daily Pivot low | $161.00 | −25.0% |
| 150-day SMA | $158.33 | −26.3% |
| 200-day SMA | $144.13 | −32.9% |
Levels above the close act as resistance, levels below as support. Last close $214.70.
NTAP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 7, 2026 | 1 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 57 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 | 2 |
| 9/21 EMA cross | Sep 11, 2026 | 2 |
NTAP seasonality by month
- Jan−1.0%50% up
- Feb−0.1%41% up
- Mar+0.1%56% up
- Apr+2.2%59% up
- May+1.8%67% up
- Jun+0.4%44% up
- Jul+0.3%44% up
- Aug+5.1%67% up
- Sep−1.2%56% up
- Oct+5.9%54% up
- Nov+4.2%54% up
- Dec+1.4%42% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
NTAP bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 54.1%, 100-day EMA slope 68.7%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
Drawn only from the data on this page. Not a recommendation.
NTAP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
NTAP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns NTAP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –