Old National Bancorp (ONB) Stock
$25.00
+2.00% Close Oct 15
Open interactive chartONB stock price today
- Last close
- $25.00
- Day range
- $24.53 to $25.12
- 52-week range
- $19.39 to $27.36
- From 52-week high
- −8.6%
- Average volume (50 days)
- 4.1M
- 1 week
- +1.1%
- 1 month
- −1.2%
- 3 months
- −6.5%
- Year to date
- +12.1%
- 1 year
- +15.2%
- 3 years
- +71.7%
- 5 years
- +43.7%
Is ONB stock in an uptrend?
Not yet. ONB stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.4% filter at 40%: off
- 100-day EMA slope
- +8.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.96%
- ATR (14) % of price
- 2.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ONB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $25.58 | +2.3% |
| Daily Pivot resistance (pivot high) | $25.57 | +2.3% |
| 21-day EMA | $24.96 | −0.2% |
| 30-week SMA | $24.94 | −0.2% |
| 9-day EMA | $24.77 | −0.9% |
| 150-day SMA | $24.74 | −1.1% |
| 200-day SMA | $24.50 | −2.0% |
| Latest Daily Pivot low | $24.06 | −3.8% |
Levels above the close act as resistance, levels below as support. Last close $25.00.
ONB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 20, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 20, 2026 (bearish) | 1 |
ONB seasonality by month
- Jan−2.2%31% up
- Feb−1.5%41% up
- Mar+0.1%48% up
- Apr+0.7%41% up
- May−1.0%52% up
- Jun−0.1%59% up
- Jul+2.0%59% up
- Aug−0.0%41% up
- Sep+0.9%48% up
- Oct+0.8%46% up
- Nov+3.1%58% up
- Dec+1.2%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ONB bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.4%, 100-day EMA slope 8.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ONB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ONB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ONB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –