Paycom Software (PAYC) Stock
$252.87
+5.80% Close Oct 15
Open interactive chartPAYC stock price today
- Last close
- $252.87
- Day range
- $240.29 to $252.87
- 52-week range
- $104.90 to $252.87
- From 52-week high
- 0.0%
- Average volume (50 days)
- 765,340
- 1 week
- +10.0%
- 1 month
- +11.1%
- 3 months
- +70.9%
- Year to date
- +58.7%
- 1 year
- +26.1%
- 3 years
- −8.1%
- 5 years
- −50.6%
Is PAYC stock in an uptrend?
Yes, PAYC stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +83.5% filter at 40%: active
- 100-day EMA slope
- +41.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.42%
- ATR (14) % of price
- 2.72%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PAYC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $235.69 | −6.8% |
| Daily Pivot resistance (pivot high) | $232.86 | −7.9% |
| 21-day EMA | $229.54 | −9.2% |
| 50-day SMA | $225.76 | −10.7% |
| Latest Daily Pivot low | $212.40 | −16.0% |
| 30-week SMA | $168.44 | −33.4% |
| 150-day SMA | $164.80 | −34.8% |
| 200-day SMA | $158.03 | −37.5% |
Levels above the close act as resistance, levels below as support. Last close $252.87.
PAYC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Episodic Pivot | Aug 6, 2026 | 1 |
| Ichimoku TK cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 1, 2026 | 2 |
PAYC seasonality by month
- Jan−1.4%50% up
- Feb+3.9%58% up
- Mar+1.2%67% up
- Apr+3.0%67% up
- May+0.6%62% up
- Jun+1.9%54% up
- Jul+6.8%77% up
- Aug+13.9%77% up
- Sep−4.6%38% up
- Oct+4.1%75% up
- Nov+5.3%50% up
- Dec−3.3%25% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
PAYC bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 83.5%, 100-day EMA slope 41.4%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had an Episodic Pivot gap on 2026-08-06.
What looks weak
Drawn only from the data on this page. Not a recommendation.
PAYC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PAYC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PAYC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –