Paychex (PAYX) Stock
$110.78
+2.22% Close Oct 15
Open interactive chartPAYX stock price today
- Last close
- $110.78
- Day range
- $110.36 to $112.50
- 52-week range
- $85.45 to $129.24
- From 52-week high
- −14.3%
- Average volume (50 days)
- 2.9M
- 1 week
- +6.1%
- 1 month
- −5.1%
- 3 months
- −3.2%
- Year to date
- −1.3%
- 1 year
- −13.9%
- 3 years
- −6.5%
- 5 years
- −6.6%
Is PAYX stock in an uptrend?
Not yet. PAYX stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +14.2% filter at 40%: off
- 100-day EMA slope
- +11.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.85%
- ATR (14) % of price
- 2.01%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PAYX support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $127.98 | +15.5% |
| 50-day SMA | $114.71 | +3.6% |
| 21-day EMA | $106.79 | −3.6% |
| 9-day EMA | $105.87 | −4.4% |
| 30-week SMA | $104.78 | −5.4% |
| 150-day SMA | $104.08 | −6.1% |
| 200-day SMA | $103.36 | −6.7% |
| Latest Daily Pivot low | $98.00 | −11.5% |
Levels above the close act as resistance, levels below as support. Last close $110.78.
PAYX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 1 |
PAYX seasonality by month
- Jan−2.5%46% up
- Feb+0.5%63% up
- Mar+2.1%67% up
- Apr−0.1%41% up
- May+0.5%52% up
- Jun−0.3%44% up
- Jul+2.2%63% up
- Aug+0.5%48% up
- Sep−0.3%59% up
- Oct+3.0%73% up
- Nov+3.3%73% up
- Dec−1.7%38% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PAYX bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 14.2%, 100-day EMA slope 11.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
PAYX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PAYX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PAYX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –