Prosperity Bancshares (PB) Stock
$67.46
+1.08% Close Oct 15
Open interactive chartPB stock price today
- Last close
- $67.46
- Day range
- $66.64 to $67.75
- 52-week range
- $61.07 to $77.20
- From 52-week high
- −12.6%
- Average volume (50 days)
- 971,558
- 1 week
- +1.2%
- 1 month
- −4.1%
- 3 months
- −8.2%
- Year to date
- −2.4%
- 1 year
- +2.1%
- 3 years
- +25.7%
- 5 years
- −6.9%
Is PB stock in an uptrend?
No, PB stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.4% filter at 40%: off
- 100-day EMA slope
- +2.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.52%
- ATR (14) % of price
- 1.81%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $73.71 | +9.3% |
| 50-day SMA | $70.48 | +4.5% |
| 30-week SMA | $70.40 | +4.4% |
| 200-day SMA | $70.39 | +4.4% |
| 150-day SMA | $70.09 | +3.9% |
| 21-day EMA | $67.68 | +0.3% |
| 9-day EMA | $66.85 | −0.9% |
| Latest Daily Pivot low | $65.14 | −3.4% |
Levels above the close act as resistance, levels below as support. Last close $67.46.
PB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 28, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 21, 2026 (bearish) | 1 |
PB seasonality by month
- Jan+0.4%54% up
- Feb−0.1%44% up
- Mar−0.9%52% up
- Apr+1.6%52% up
- May+0.8%63% up
- Jun+0.4%59% up
- Jul+3.1%56% up
- Aug−0.4%48% up
- Sep−0.5%44% up
- Oct+2.6%69% up
- Nov+3.1%62% up
- Dec+0.9%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PB bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.4%, 100-day EMA slope 1.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
PB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –