Pagaya Technologies (PGY) Stock
$17.91
+6.54% Close Oct 15
Open interactive chartPGY stock price today
- Last close
- $17.91
- Day range
- $16.10 to $18.50
- 52-week range
- $10.40 to $31.06
- From 52-week high
- −42.3%
- Average volume (50 days)
- 2.3M
- 1 week
- −1.9%
- 1 month
- −17.2%
- 3 months
- +4.4%
- Year to date
- −14.3%
- 1 year
- −40.0%
- 3 years
- +4.0%
- 5 years
- −84.9%
Is PGY stock in an uptrend?
Yes, PGY stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +40.4% filter at 40%: active
- 100-day EMA slope
- +19.7% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −3.06%
- ATR (14) % of price
- 5.41%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PGY support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $20.17 | +12.6% |
| Daily Pivot resistance (pivot high) | $19.00 | +6.1% |
| 21-day EMA | $18.44 | +3.0% |
| 9-day EMA | $17.79 | −0.6% |
| 30-week SMA | $16.84 | −6.0% |
| 200-day SMA | $16.73 | −6.6% |
| 150-day SMA | $16.57 | −7.5% |
| Latest Daily Pivot low | $16.50 | −7.9% |
Levels above the close act as resistance, levels below as support. Last close $17.91.
PGY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 31, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 17, 2026 (bearish) | 3 |
PGY seasonality by month
- Jan−7.3%0% up
- Feb+3.7%40% up
- Mar−11.7%20% up
- Apr+1.0%40% up
- May+17.5%83% up
- Jun+5.1%83% up
- Jul+107.7%83% up
- Aug−4.9%67% up
- Sep−30.5%17% up
- Oct−8.4%40% up
- Nov−8.2%0% up
- Dec+0.2%40% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
PGY bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 40.4%, 100-day EMA slope 19.7%).
- Had a Daily Pivot Breakout on 2026-07-31.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
PGY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PGY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PGY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –