Pulse Biosciences (PLSE) Stock
$45.59
−1.58% Close Oct 15
Open interactive chartPLSE stock price today
- Last close
- $45.59
- Day range
- $43.96 to $46.67
- 52-week range
- $12.56 to $58.90
- From 52-week high
- −22.6%
- Average volume (50 days)
- 547,008
- 1 week
- −8.8%
- 1 month
- −8.1%
- 3 months
- +59.0%
- Year to date
- +232.1%
- 1 year
- +164.1%
- 3 years
- +922.2%
- 5 years
- +115.9%
Is PLSE stock in an uptrend?
Yes, PLSE stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +76.1% filter at 40%: active
- 100-day EMA slope
- +102.1% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +15.08%
- ATR (14) % of price
- 7.00%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PLSE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $56.74 | +24.5% |
| 21-day EMA | $49.83 | +9.3% |
| 50-day SMA | $49.48 | +8.5% |
| 9-day EMA | $48.94 | +7.3% |
| 30-week SMA | $34.05 | −25.3% |
| 150-day SMA | $33.25 | −27.1% |
| 200-day SMA | $29.30 | −35.7% |
| Latest Daily Pivot low | $24.94 | −45.3% |
Levels above the close act as resistance, levels below as support. Last close $45.59.
PLSE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 27, 2026 | 5 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 54 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 (bearish) | 2 |
| 9/21 EMA cross | Oct 2, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
PLSE seasonality by month
- Jan+3.9%70% up
- Feb+2.8%40% up
- Mar+1.9%40% up
- Apr+10.9%50% up
- May+1.9%40% up
- Jun+1.6%55% up
- Jul+3.6%55% up
- Aug+4.1%64% up
- Sep+11.4%45% up
- Oct+0.8%30% up
- Nov+10.8%50% up
- Dec+8.8%60% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
PLSE bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 76.1%, 100-day EMA slope 102.1%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-07-27.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
PLSE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PLSE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PLSE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –