Pinnacle West Capital (PNW) Stock
$101.58
−0.45% Close Oct 15
Open interactive chartPNW stock price today
- Last close
- $101.58
- Day range
- $101.38 to $103.55
- 52-week range
- $86.18 to $111.16
- From 52-week high
- −8.6%
- Average volume (50 days)
- 1.1M
- 1 week
- +3.7%
- 1 month
- +6.9%
- 3 months
- −5.7%
- Year to date
- +14.5%
- 1 year
- +8.7%
- 3 years
- +37.0%
- 5 years
- +49.0%
Is PNW stock in an uptrend?
Not yet. PNW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −1.3% filter at 40%: off
- 100-day EMA slope
- +0.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.82%
- ATR (14) % of price
- 1.89%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PNW support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $101.30 | −0.3% |
| 150-day SMA | $100.99 | −0.6% |
| 200-day SMA | $99.56 | −2.0% |
| 9-day EMA | $99.44 | −2.1% |
| Daily Pivot resistance (pivot high) | $98.83 | −2.7% |
| 21-day EMA | $97.61 | −3.9% |
| 50-day SMA | $97.29 | −4.2% |
| Latest Daily Pivot low | $90.27 | −11.1% |
Levels above the close act as resistance, levels below as support. Last close $101.58.
PNW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 8, 2026 | 2 |
| 9/21 EMA cross | Oct 7, 2026 | 2 |
PNW seasonality by month
- Jan−1.3%35% up
- Feb−0.8%48% up
- Mar+2.9%78% up
- Apr+1.2%52% up
- May+0.5%44% up
- Jun−0.8%44% up
- Jul+1.3%63% up
- Aug+0.2%52% up
- Sep−1.1%44% up
- Oct+0.6%62% up
- Nov+2.9%65% up
- Dec+0.7%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PNW bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -1.3%, 100-day EMA slope 0.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
PNW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PNW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PNW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –