Progress Software (PRGS) Stock
$40.87
+5.85% Close Oct 15
Open interactive chartPRGS stock price today
- Last close
- $40.87
- Day range
- $38.83 to $40.94
- 52-week range
- $23.82 to $47.25
- From 52-week high
- −13.5%
- Average volume (50 days)
- 543,572
- 1 week
- +6.8%
- 1 month
- −2.3%
- 3 months
- +0.8%
- Year to date
- −4.9%
- 1 year
- −11.7%
- 3 years
- −24.4%
- 5 years
- −17.4%
Is PRGS stock in an uptrend?
Not yet. PRGS stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +37.2% filter at 40%: off
- 100-day EMA slope
- +15.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −1.22%
- ATR (14) % of price
- 4.33%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PRGS support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $42.25 | +3.4% |
| 50-day SMA | $41.57 | +1.7% |
| 21-day EMA | $39.46 | −3.5% |
| 9-day EMA | $39.11 | −4.3% |
| 200-day SMA | $36.58 | −10.5% |
| Latest Daily Pivot low | $35.90 | −12.2% |
| 30-week SMA | $35.49 | −13.2% |
| 150-day SMA | $35.29 | −13.7% |
Levels above the close act as resistance, levels below as support. Last close $40.87.
PRGS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 31, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 10, 2026 (bearish) | 1 |
PRGS seasonality by month
- Jan+0.4%54% up
- Feb+0.1%44% up
- Mar+0.8%56% up
- Apr+1.2%48% up
- May−0.5%59% up
- Jun+1.8%67% up
- Jul−0.3%41% up
- Aug−0.4%41% up
- Sep−1.2%44% up
- Oct+3.1%58% up
- Nov+1.7%54% up
- Dec+2.0%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PRGS bull and bear case
What looks strong
- Had a Daily Pivot Breakout on 2026-08-31.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 37.2%, 100-day EMA slope 15.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
PRGS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PRGS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PRGS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Progress Software Corp. do?
- CEO
- Mr. Yogesh K. Gupta
- Employees
- 2,801
- Headquarters
- Burlington, MA, United States
- Website
- progress.com