ProPetro Holding (PUMP) Stock
$7.94
−3.41% Close Oct 15
Open interactive chartPUMP stock price today
- Last close
- $7.94
- Day range
- $7.69 to $8.18
- 52-week range
- $5.01 to $18.50
- From 52-week high
- −57.1%
- Average volume (50 days)
- 3.5M
- 1 week
- −12.2%
- 1 month
- −22.2%
- 3 months
- −38.9%
- Year to date
- −16.5%
- 1 year
- +55.1%
- 3 years
- −21.9%
- 5 years
- −19.1%
Is PUMP stock in an uptrend?
No, PUMP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −53.2% filter at 40%: off
- 100-day EMA slope
- −17.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.55%
- ATR (14) % of price
- 5.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PUMP support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $13.22 | +66.5% |
| 30-week SMA | $13.02 | +64.0% |
| 200-day SMA | $12.71 | +60.1% |
| 50-day SMA | $10.50 | +32.2% |
| Daily Pivot resistance (pivot high) | $9.86 | +24.1% |
| 21-day EMA | $9.31 | +17.3% |
| 9-day EMA | $8.73 | +10.0% |
| Latest Daily Pivot low | $8.63 | +8.7% |
Levels above the close act as resistance, levels below as support. Last close $7.94.
PUMP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 23, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 6 |
| 9/21 EMA cross | Sep 14, 2026 (bearish) | 2 |
PUMP seasonality by month
- Jan+7.0%56% up
- Feb+4.4%44% up
- Mar−6.8%44% up
- Apr+7.1%60% up
- May−1.0%40% up
- Jun−0.1%50% up
- Jul−1.8%50% up
- Aug−8.1%30% up
- Sep−3.0%50% up
- Oct+15.6%56% up
- Nov+5.7%44% up
- Dec+4.2%44% up
Average monthly return over 9+ years of stored daily closes, and the share of years each month closed higher.
PUMP bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -53.2%, 100-day EMA slope -17.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
PUMP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PUMP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PUMP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –