Satellogic (SATL) Stock
$4.11
−0.36% Close Oct 15
Open interactive chartSATL stock price today
- Last close
- $4.11
- Day range
- $3.85 to $4.15
- 52-week range
- $1.25 to $12.00
- From 52-week high
- −65.8%
- Average volume (50 days)
- 5.2M
- 1 week
- −19.1%
- 1 month
- −17.0%
- 3 months
- +7.6%
- Year to date
- +119.8%
- 1 year
- +5.1%
- 3 years
- +284.1%
- 5 years
- −58.5%
Is SATL stock in an uptrend?
Not yet. SATL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −61.3% filter at 40%: off
- 100-day EMA slope
- −6.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +7.36%
- ATR (14) % of price
- 10.78%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SATL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $6.45 | +56.9% |
| 30-week SMA | $6.03 | +46.7% |
| 150-day SMA | $5.86 | +42.6% |
| 50-day SMA | $5.26 | +28.0% |
| 200-day SMA | $5.25 | +27.7% |
| 21-day EMA | $5.04 | +22.7% |
| 9-day EMA | $4.74 | +15.3% |
| Latest Daily Pivot low | $4.50 | +9.5% |
Levels above the close act as resistance, levels below as support. Last close $4.11.
SATL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 14, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 | 2 |
| 9/21 EMA cross | Sep 17, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
SATL seasonality by month
- Jan+21.4%40% up
- Feb−7.8%40% up
- Mar+23.4%80% up
- Apr+2.1%50% up
- May−1.9%33% up
- Jun−12.1%17% up
- Jul−8.2%17% up
- Aug+4.8%50% up
- Sep−1.7%67% up
- Oct−13.5%40% up
- Nov+26.7%60% up
- Dec+11.4%60% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
SATL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -61.3%, 100-day EMA slope -6.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
SATL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SATL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SATL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –