Seacoast Banking Corporation of Florida (SBCF) Stock
$32.43
+2.46% Close Oct 15
Open interactive chartSBCF stock price today
- Last close
- $32.43
- Day range
- $31.71 to $32.45
- 52-week range
- $28.58 to $36.27
- From 52-week high
- −10.6%
- Average volume (50 days)
- 824,494
- 1 week
- +1.8%
- 1 month
- −4.1%
- 3 months
- −4.3%
- Year to date
- +3.2%
- 1 year
- +2.6%
- 3 years
- +48.5%
- 5 years
- −10.2%
Is SBCF stock in an uptrend?
Not yet. SBCF stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.4% filter at 40%: off
- 100-day EMA slope
- +5.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- +0.05%
- ATR (14) % of price
- 1.97%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SBCF support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $34.86 | +7.5% |
| 50-day SMA | $33.68 | +3.9% |
| 30-week SMA | $32.53 | +0.3% |
| 21-day EMA | $32.47 | +0.1% |
| 200-day SMA | $32.45 | +0.1% |
| 150-day SMA | $32.31 | −0.4% |
| 9-day EMA | $32.05 | −1.2% |
| Latest Daily Pivot low | $31.23 | −3.7% |
Levels above the close act as resistance, levels below as support. Last close $32.43.
SBCF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 27, 2026 (bearish) | 1 |
SBCF seasonality by month
- Jan+0.8%58% up
- Feb+0.4%48% up
- Mar−2.0%48% up
- Apr+2.3%52% up
- May−0.8%63% up
- Jun−1.5%48% up
- Jul+0.6%52% up
- Aug+2.6%63% up
- Sep−0.0%44% up
- Oct−1.3%58% up
- Nov+1.6%58% up
- Dec+3.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SBCF bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.4%, 100-day EMA slope 5.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
SBCF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SBCF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SBCF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –