Simmons First National (SFNC) Stock
$22.26
+0.95% Close Oct 15
Open interactive chartSFNC stock price today
- Last close
- $22.26
- Day range
- $21.98 to $22.48
- 52-week range
- $17.00 to $24.32
- From 52-week high
- −8.5%
- Average volume (50 days)
- 1.4M
- 1 week
- −0.5%
- 1 month
- −2.4%
- 3 months
- −3.0%
- Year to date
- +18.1%
- 1 year
- +14.5%
- 3 years
- +32.7%
- 5 years
- −27.9%
Is SFNC stock in an uptrend?
Not yet. SFNC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.3% filter at 40%: off
- 100-day EMA slope
- +10.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.71%
- ATR (14) % of price
- 1.98%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SFNC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $23.35 | +4.9% |
| 50-day SMA | $22.94 | +3.1% |
| 21-day EMA | $22.54 | +1.3% |
| Latest Daily Pivot low | $22.43 | +0.8% |
| 9-day EMA | $22.32 | +0.3% |
| 30-week SMA | $22.17 | −0.4% |
| 150-day SMA | $21.96 | −1.3% |
| 200-day SMA | $21.52 | −3.3% |
Levels above the close act as resistance, levels below as support. Last close $22.26.
SFNC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 3 |
SFNC seasonality by month
- Jan−1.4%42% up
- Feb−0.6%37% up
- Mar+0.0%52% up
- Apr−1.6%41% up
- May+1.2%56% up
- Jun+1.7%48% up
- Jul+2.1%59% up
- Aug−0.5%41% up
- Sep+2.2%56% up
- Oct+0.9%54% up
- Nov+3.4%65% up
- Dec+1.5%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SFNC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.3%, 100-day EMA slope 10.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
SFNC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SFNC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SFNC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –