Sotera Health (SHC) Stock
$18.07
+1.92% Close Oct 15
Open interactive chartSHC stock price today
- Last close
- $18.07
- Day range
- $17.71 to $18.20
- 52-week range
- $13.09 to $19.85
- From 52-week high
- −9.0%
- Average volume (50 days)
- 2.3M
- 1 week
- +1.4%
- 1 month
- −6.5%
- 3 months
- +1.8%
- Year to date
- +2.4%
- 1 year
- +13.0%
- 3 years
- +26.1%
- 5 years
- −30.2%
Is SHC stock in an uptrend?
Not yet. SHC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +15.4% filter at 40%: off
- 100-day EMA slope
- +13.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.78%
- ATR (14) % of price
- 2.82%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SHC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $18.98 | +5.0% |
| 50-day SMA | $18.69 | +3.4% |
| 21-day EMA | $18.27 | +1.1% |
| 9-day EMA | $18.09 | +0.1% |
| Latest Daily Pivot low | $18.01 | −0.3% |
| 30-week SMA | $17.09 | −5.4% |
| 200-day SMA | $17.02 | −5.8% |
| 150-day SMA | $16.89 | −6.5% |
Levels above the close act as resistance, levels below as support. Last close $18.07.
SHC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 6, 2026 | 2 |
| Minervini Trend Template | Jul 28, 2026 | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 22, 2026 (bearish) | 3 |
SHC seasonality by month
- Jan+14.0%50% up
- Feb−3.1%50% up
- Mar−6.1%17% up
- Apr−1.5%33% up
- May−1.9%50% up
- Jun+6.1%67% up
- Jul+2.9%67% up
- Aug+6.0%67% up
- Sep−9.6%33% up
- Oct−4.2%40% up
- Nov+1.0%60% up
- Dec+6.7%83% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
SHC bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-06.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 15.4%, 100-day EMA slope 13.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
SHC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SHC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SHC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –