SPS Commerce (SPSC) Stock
$86.82
+1.82% Close Oct 15
Open interactive chartSPSC stock price today
- Last close
- $86.82
- Day range
- $85.15 to $88.23
- 52-week range
- $49.04 to $114.87
- From 52-week high
- −24.4%
- Average volume (50 days)
- 522,924
- 1 week
- +4.2%
- 1 month
- +7.6%
- 3 months
- +32.4%
- Year to date
- −2.6%
- 1 year
- −20.5%
- 3 years
- −49.3%
- 5 years
- −46.8%
Is SPSC stock in an uptrend?
Yes, SPSC stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +61.6% filter at 40%: active
- 100-day EMA slope
- +14.3% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.72%
- ATR (14) % of price
- 3.03%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SPSC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $85.31 | −1.7% |
| 9-day EMA | $84.16 | −3.1% |
| 21-day EMA | $82.84 | −4.6% |
| 50-day SMA | $80.99 | −6.7% |
| Latest Daily Pivot low | $76.84 | −11.5% |
| 200-day SMA | $68.31 | −21.3% |
| 30-week SMA | $66.45 | −23.5% |
| 150-day SMA | $65.55 | −24.5% |
Levels above the close act as resistance, levels below as support. Last close $86.82.
SPSC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 11, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 24, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | None in the last year | 0 |
SPSC seasonality by month
- Jan−0.3%56% up
- Feb−3.6%50% up
- Mar+0.4%44% up
- Apr+2.0%56% up
- May+3.0%59% up
- Jun+5.3%82% up
- Jul+3.9%71% up
- Aug+3.4%65% up
- Sep+1.5%41% up
- Oct−1.5%50% up
- Nov+4.6%69% up
- Dec+2.5%50% up
Average monthly return over 16+ years of stored daily closes, and the share of years each month closed higher.
SPSC bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 61.6%, 100-day EMA slope 14.3%).
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-09-11.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SPSC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SPSC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SPSC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –