SS&C Technologies Holdings (SSNC) Stock
$84.19
+2.61% Close Oct 15
Open interactive chartSSNC stock price today
- Last close
- $84.19
- Day range
- $82.18 to $84.20
- 52-week range
- $61.40 to $89.93
- From 52-week high
- −6.4%
- Average volume (50 days)
- 1.4M
- 1 week
- +4.4%
- 1 month
- +4.5%
- 3 months
- +21.0%
- Year to date
- −3.7%
- 1 year
- +1.6%
- 3 years
- +60.0%
- 5 years
- +19.3%
Is SSNC stock in an uptrend?
Not yet. SSNC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +25.6% filter at 40%: off
- 100-day EMA slope
- +5.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −1.08%
- ATR (14) % of price
- 1.82%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SSNC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $84.96 | +0.9% |
| 9-day EMA | $81.21 | −3.5% |
| 50-day SMA | $80.73 | −4.1% |
| 21-day EMA | $80.36 | −4.6% |
| Latest Daily Pivot low | $76.80 | −8.8% |
| 200-day SMA | $74.41 | −11.6% |
| 30-week SMA | $73.01 | −13.3% |
| 150-day SMA | $72.81 | −13.5% |
Levels above the close act as resistance, levels below as support. Last close $84.19.
SSNC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
SSNC seasonality by month
- Jan+1.3%44% up
- Feb+3.1%56% up
- Mar+1.8%75% up
- Apr+1.1%53% up
- May−0.4%47% up
- Jun+0.6%65% up
- Jul+3.9%71% up
- Aug−0.5%41% up
- Sep−1.0%41% up
- Oct+1.9%56% up
- Nov+4.4%69% up
- Dec+2.3%56% up
Average monthly return over 16+ years of stored daily closes, and the share of years each month closed higher.
SSNC bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 25.6%, 100-day EMA slope 5.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SSNC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SSNC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SSNC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –