Stantec (STN) Stock
$69.19
+3.10% Close Oct 15
Open interactive chartSTN stock price today
- Last close
- $69.19
- Day range
- $66.68 to $69.53
- 52-week range
- $65.35 to $114.52
- From 52-week high
- −39.6%
- Average volume (50 days)
- 358,636
- 1 week
- +1.9%
- 1 month
- −1.7%
- 3 months
- −0.5%
- Year to date
- −26.7%
- 1 year
- −38.6%
- 3 years
- +4.2%
- 5 years
- +42.2%
Is STN stock in an uptrend?
No, STN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.6% filter at 40%: off
- 100-day EMA slope
- −19.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.33%
- ATR (14) % of price
- 2.21%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
STN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $81.10 | +17.2% |
| 150-day SMA | $76.23 | +10.2% |
| Daily Pivot resistance (pivot high) | $75.81 | +9.6% |
| 30-week SMA | $75.28 | +8.8% |
| 50-day SMA | $71.06 | +2.7% |
| Latest Daily Pivot low | $70.84 | +2.4% |
| 21-day EMA | $68.41 | −1.1% |
| 9-day EMA | $67.74 | −2.1% |
Levels above the close act as resistance, levels below as support. Last close $69.19.
STN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 2 |
STN seasonality by month
- Jan+0.3%62% up
- Feb−0.3%67% up
- Mar+1.3%57% up
- Apr+4.1%71% up
- May+0.4%43% up
- Jun−1.4%43% up
- Jul+2.5%76% up
- Aug−0.4%52% up
- Sep−2.0%27% up
- Oct+2.7%62% up
- Nov+3.9%67% up
- Dec+3.5%57% up
Average monthly return over 21+ years of stored daily closes, and the share of years each month closed higher.
STN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.6%, 100-day EMA slope -19.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
STN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
STN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns STN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –