StoneCo (STNE) Stock
$11.38
−0.87% Close Oct 15
Open interactive chartSTNE stock price today
- Last close
- $11.38
- Day range
- $11.10 to $11.63
- 52-week range
- $8.95 to $19.64
- From 52-week high
- −42.1%
- Average volume (50 days)
- 6.4M
- 1 week
- −1.9%
- 1 month
- +17.1%
- 3 months
- +2.1%
- Year to date
- −23.1%
- 1 year
- −33.1%
- 3 years
- +9.4%
- 5 years
- −66.8%
Is STNE stock in an uptrend?
No, STNE stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.5% filter at 40%: off
- 100-day EMA slope
- −20.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −3.84%
- ATR (14) % of price
- 5.57%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
STNE support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $12.43 | +9.2% |
| 9-day EMA | $11.41 | +0.3% |
| 150-day SMA | $11.32 | −0.5% |
| 30-week SMA | $11.11 | −2.4% |
| 21-day EMA | $10.83 | −4.8% |
| 50-day SMA | $10.11 | −11.2% |
| Daily Pivot resistance (pivot high) | $10.01 | −12.0% |
| Latest Daily Pivot low | $8.95 | −21.4% |
Levels above the close act as resistance, levels below as support. Last close $11.38.
STNE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Oct 5, 2026 | 1 |
| Ichimoku TK cross | Sep 23, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Oct 5, 2026 | 4 |
STNE seasonality by month
- Jan+5.6%63% up
- Feb+0.3%63% up
- Mar−3.6%50% up
- Apr+1.5%50% up
- May+1.0%63% up
- Jun+2.3%63% up
- Jul+7.7%75% up
- Aug−3.7%38% up
- Sep−2.8%50% up
- Oct+0.7%43% up
- Nov+2.7%50% up
- Dec−4.2%38% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
STNE bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
- Had an Episodic Pivot gap on 2026-10-05.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.5%, 100-day EMA slope -20.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
STNE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
STNE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns STNE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –