Tidewater (TDW) Stock
$79.18
−4.35% Close Oct 15
Open interactive chartTDW stock price today
- Last close
- $79.18
- Day range
- $78.85 to $82.19
- 52-week range
- $46.65 to $101.58
- From 52-week high
- −22.1%
- Average volume (50 days)
- 588,500
- 1 week
- −6.5%
- 1 month
- −10.2%
- 3 months
- +4.4%
- Year to date
- +56.8%
- 1 year
- +60.2%
- 3 years
- +15.0%
- 5 years
- +521.0%
Is TDW stock in an uptrend?
Not yet. TDW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.1% filter at 40%: off
- 100-day EMA slope
- +9.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +4.19%
- ATR (14) % of price
- 3.57%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TDW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $101.58 | +28.3% |
| 50-day SMA | $88.88 | +12.3% |
| 21-day EMA | $84.81 | +7.1% |
| 9-day EMA | $83.48 | +5.4% |
| 30-week SMA | $81.79 | +3.3% |
| 150-day SMA | $81.54 | +3.0% |
| Latest Daily Pivot low | $79.81 | +0.8% |
| 200-day SMA | $77.83 | −1.7% |
Levels above the close act as resistance, levels below as support. Last close $79.18.
TDW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 27, 2026 | 2 |
| Minervini Trend Template | Sep 24, 2026 | 27 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 16, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 17, 2026 (bearish) | 1 |
TDW seasonality by month
- Jan+3.3%65% up
- Feb+1.1%59% up
- Mar+0.5%52% up
- Apr+3.2%59% up
- May−2.3%48% up
- Jun−1.2%41% up
- Jul+1.1%56% up
- Aug−0.8%44% up
- Sep−2.8%37% up
- Oct−2.0%38% up
- Nov−0.5%38% up
- Dec+4.7%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TDW bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.1%, 100-day EMA slope 9.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
TDW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TDW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TDW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –