Teleflex (TFX) Stock
$128.22
+4.00% Close Oct 15
Open interactive chartTFX stock price today
- Last close
- $128.22
- Day range
- $123.75 to $128.59
- 52-week range
- $100.18 to $145.00
- From 52-week high
- −11.6%
- Average volume (50 days)
- 729,746
- 1 week
- +3.3%
- 1 month
- +0.2%
- 3 months
- −4.8%
- Year to date
- +5.1%
- 1 year
- +4.9%
- 3 years
- −35.7%
- 5 years
- −65.7%
Is TFX stock in an uptrend?
Not yet. TFX stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.4% filter at 40%: off
- 100-day EMA slope
- +6.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +0.17%
- ATR (14) % of price
- 2.71%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TFX support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $131.27 | +2.4% |
| 30-week SMA | $130.03 | +1.4% |
| Daily Pivot resistance (pivot high) | $128.62 | +0.3% |
| 150-day SMA | $128.54 | +0.3% |
| 21-day EMA | $126.27 | −1.5% |
| 9-day EMA | $125.33 | −2.3% |
| 200-day SMA | $124.11 | −3.2% |
| Latest Daily Pivot low | $118.31 | −7.7% |
Levels above the close act as resistance, levels below as support. Last close $128.22.
TFX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 16, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 10, 2026 (bearish) | 1 |
TFX seasonality by month
- Jan−0.4%42% up
- Feb+0.6%59% up
- Mar+1.7%67% up
- Apr+1.8%59% up
- May+0.7%63% up
- Jun+0.1%48% up
- Jul+2.0%70% up
- Aug−0.3%52% up
- Sep−2.5%33% up
- Oct−0.8%50% up
- Nov+3.0%65% up
- Dec+3.1%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TFX bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.4%, 100-day EMA slope 6.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
TFX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TFX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TFX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –