TPG (TPG) Stock
$43.37
+2.72% Close Oct 15
Open interactive chartTPG stock price today
- Last close
- $43.37
- Day range
- $41.34 to $43.71
- 52-week range
- $36.95 to $70.38
- From 52-week high
- −38.4%
- Average volume (50 days)
- 2.8M
- 1 week
- −4.1%
- 1 month
- −6.8%
- 3 months
- −0.9%
- Year to date
- −32.1%
- 1 year
- −24.0%
- 3 years
- +41.1%
- 5 years
- –
Is TPG stock in an uptrend?
No, TPG stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.2% filter at 40%: off
- 100-day EMA slope
- −1.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −4.16%
- ATR (14) % of price
- 3.46%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TPG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $48.43 | +11.7% |
| 200-day SMA | $46.84 | +8.0% |
| Daily Pivot resistance (pivot high) | $46.20 | +6.5% |
| 21-day EMA | $45.00 | +3.8% |
| 30-week SMA | $44.42 | +2.4% |
| 150-day SMA | $44.23 | +2.0% |
| 9-day EMA | $43.93 | +1.3% |
| Latest Daily Pivot low | $42.56 | −1.9% |
Levels above the close act as resistance, levels below as support. Last close $43.37.
TPG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 10, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 10, 2026 (bearish) | 1 |
TPG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.2%, 100-day EMA slope -1.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TPG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TPG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TPG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –