UMB Financial (UMBF) Stock
$131.75
+2.24% Close Oct 15
Open interactive chartUMBF stock price today
- Last close
- $131.75
- Day range
- $128.99 to $132.42
- 52-week range
- $103.38 to $153.32
- From 52-week high
- −14.1%
- Average volume (50 days)
- 594,644
- 1 week
- +1.0%
- 1 month
- −1.8%
- 3 months
- −9.8%
- Year to date
- +14.5%
- 1 year
- +11.3%
- 3 years
- +108.9%
- 5 years
- +30.3%
Is UMBF stock in an uptrend?
Not yet. UMBF stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +0.4% filter at 40%: off
- 100-day EMA slope
- +11.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.22%
- ATR (14) % of price
- 2.21%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
UMBF support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $138.94 | +5.5% |
| Daily Pivot resistance (pivot high) | $137.32 | +4.2% |
| 30-week SMA | $134.54 | +2.1% |
| 150-day SMA | $133.12 | +1.0% |
| Latest Daily Pivot low | $132.60 | +0.7% |
| 21-day EMA | $132.43 | +0.5% |
| 9-day EMA | $130.60 | −0.9% |
| 200-day SMA | $130.51 | −0.9% |
Levels above the close act as resistance, levels below as support. Last close $131.75.
UMBF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 12, 2026 | 12 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 31, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 25, 2026 (bearish) | 1 |
UMBF seasonality by month
- Jan−0.0%58% up
- Feb+0.6%59% up
- Mar+0.0%63% up
- Apr+3.1%59% up
- May−0.2%63% up
- Jun+1.4%59% up
- Jul+2.6%63% up
- Aug−0.5%44% up
- Sep−1.2%37% up
- Oct+1.1%54% up
- Nov+3.6%73% up
- Dec+0.5%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
UMBF bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 0.4%, 100-day EMA slope 11.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
UMBF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
UMBF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns UMBF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –