Varonis Systems (VRNS) Stock
$47.34
+0.59% Close Oct 15
Open interactive chartVRNS stock price today
- Last close
- $47.34
- Day range
- $45.65 to $47.51
- 52-week range
- $19.70 to $63.80
- From 52-week high
- −25.8%
- Average volume (50 days)
- 1.6M
- 1 week
- −3.2%
- 1 month
- +1.2%
- 3 months
- −0.4%
- Year to date
- +44.3%
- 1 year
- −22.6%
- 3 years
- +56.1%
- 5 years
- −23.6%
Is VRNS stock in an uptrend?
Yes, VRNS stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +52.7% filter at 40%: active
- 100-day EMA slope
- +49.8% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.81%
- ATR (14) % of price
- 4.20%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
VRNS support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $48.79 | +3.1% |
| 9-day EMA | $47.89 | +1.2% |
| 21-day EMA | $47.56 | +0.5% |
| 50-day SMA | $45.63 | −3.6% |
| Latest Daily Pivot low | $44.62 | −5.8% |
| 30-week SMA | $37.50 | −20.8% |
| 150-day SMA | $36.76 | −22.4% |
| 200-day SMA | $34.68 | −26.8% |
Levels above the close act as resistance, levels below as support. Last close $47.34.
VRNS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 2, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 2, 2026 | 2 |
| 9/21 EMA cross | Aug 31, 2026 | 4 |
VRNS seasonality by month
- Jan+2.3%75% up
- Feb−0.9%42% up
- Mar−4.6%31% up
- Apr+1.8%62% up
- May+4.9%54% up
- Jun+6.1%69% up
- Jul+1.0%62% up
- Aug+8.4%85% up
- Sep−4.3%23% up
- Oct−2.9%58% up
- Nov+3.1%58% up
- Dec+5.1%42% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
VRNS bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 52.7%, 100-day EMA slope 49.8%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-02.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
VRNS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
VRNS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns VRNS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –