Workiva (WK) Stock
$77.21
+6.29% Close Oct 15
Open interactive chartWK stock price today
- Last close
- $77.21
- Day range
- $73.50 to $77.65
- 52-week range
- $43.34 to $97.10
- From 52-week high
- −20.5%
- Average volume (50 days)
- 1.2M
- 1 week
- +4.8%
- 1 month
- +6.2%
- 3 months
- +35.0%
- Year to date
- −10.5%
- 1 year
- −11.7%
- 3 years
- −23.7%
- 5 years
- −44.4%
Is WK stock in an uptrend?
Yes, WK stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +53.5% filter at 40%: active
- 100-day EMA slope
- +7.4% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −2.87%
- ATR (14) % of price
- 4.34%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WK support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $76.45 | −1.0% |
| 9-day EMA | $73.11 | −5.3% |
| 50-day SMA | $72.41 | −6.2% |
| 21-day EMA | $72.18 | −6.5% |
| Latest Daily Pivot low | $64.85 | −16.0% |
| 200-day SMA | $63.13 | −18.2% |
| 30-week SMA | $60.16 | −22.1% |
| 150-day SMA | $59.89 | −22.4% |
Levels above the close act as resistance, levels below as support. Last close $77.21.
WK breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Nov 11, 2025 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 22, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
WK seasonality by month
- Jan−2.6%42% up
- Feb−1.8%50% up
- Mar−0.9%50% up
- Apr−0.9%50% up
- May+1.0%58% up
- Jun+2.8%58% up
- Jul+4.5%75% up
- Aug+12.6%83% up
- Sep−0.1%67% up
- Oct−1.8%45% up
- Nov+8.0%73% up
- Dec+0.7%36% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
WK bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 53.5%, 100-day EMA slope 7.4%).
- Price closed above its Daily Pivot resistance level.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
WK news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WK valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WK?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –