Warby Parker (WRBY) Stock
$24.59
−1.32% Close Oct 15
Open interactive chartWRBY stock price today
- Last close
- $24.59
- Day range
- $24.40 to $25.55
- 52-week range
- $14.96 to $31.00
- From 52-week high
- −20.7%
- Average volume (50 days)
- 3.0M
- 1 week
- −1.4%
- 1 month
- +4.4%
- 3 months
- −6.9%
- Year to date
- +12.9%
- 1 year
- +11.1%
- 3 years
- +71.2%
- 5 years
- −50.7%
Is WRBY stock in an uptrend?
Not yet. WRBY stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.0% filter at 40%: off
- 100-day EMA slope
- +5.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.60%
- ATR (14) % of price
- 6.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WRBY support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $28.35 | +15.3% |
| 21-day EMA | $25.53 | +3.8% |
| 9-day EMA | $25.52 | +3.8% |
| 50-day SMA | $25.42 | +3.4% |
| 30-week SMA | $25.35 | +3.1% |
| 150-day SMA | $25.20 | +2.5% |
| 200-day SMA | $25.20 | +2.5% |
| Latest Daily Pivot low | $22.41 | −8.9% |
Levels above the close act as resistance, levels below as support. Last close $24.59.
WRBY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 18, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 | 3 |
| 9/21 EMA cross | Sep 29, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
WRBY seasonality by month
- Jan+4.3%60% up
- Feb−10.4%0% up
- Mar−8.1%40% up
- Apr−10.0%20% up
- May+13.5%80% up
- Jun−1.9%60% up
- Jul+7.5%80% up
- Aug−5.2%40% up
- Sep+8.7%100% up
- Oct−0.9%60% up
- Nov+2.9%60% up
- Dec+4.8%60% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
WRBY bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.0%, 100-day EMA slope 5.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
WRBY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WRBY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WRBY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –