Woodward (WWD) Stock
$333.27
+1.44% Close Oct 15
Open interactive chartWWD stock price today
- Last close
- $333.27
- Day range
- $320.82 to $334.39
- 52-week range
- $244.69 to $450.92
- From 52-week high
- −26.1%
- Average volume (50 days)
- 650,382
- 1 week
- +3.0%
- 1 month
- +4.7%
- 3 months
- −15.2%
- Year to date
- +10.2%
- 1 year
- +30.5%
- 3 years
- +159.7%
- 5 years
- +188.2%
Is WWD stock in an uptrend?
Not yet. WWD stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.2% filter at 40%: off
- 100-day EMA slope
- −0.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.82%
- ATR (14) % of price
- 2.77%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WWD support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $367.21 | +10.2% |
| 30-week SMA | $367.08 | +10.2% |
| 200-day SMA | $364.78 | +9.5% |
| Daily Pivot resistance (pivot high) | $341.94 | +2.6% |
| 50-day SMA | $338.70 | +1.6% |
| 21-day EMA | $331.41 | −0.6% |
| 9-day EMA | $330.90 | −0.7% |
| Latest Daily Pivot low | $312.43 | −6.3% |
Levels above the close act as resistance, levels below as support. Last close $333.27.
WWD breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 9, 2026 | 3 |
| Minervini Trend Template | Jul 28, 2026 | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 | 1 |
| 9/21 EMA cross | Jul 29, 2026 (bearish) | 2 |
WWD seasonality by month
- Jan−0.2%54% up
- Feb+1.8%63% up
- Mar−1.5%44% up
- Apr+6.5%63% up
- May+3.7%70% up
- Jun+3.6%59% up
- Jul+0.2%44% up
- Aug+0.9%48% up
- Sep−1.6%41% up
- Oct+0.1%38% up
- Nov+7.0%85% up
- Dec+3.2%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
WWD bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.2%, 100-day EMA slope -0.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
WWD news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WWD valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WWD?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Woodward, Inc. do?
- CEO
- Mr. Charles P. Blankenship Jr.
- Employees
- 10,200
- Headquarters
- Fort Collins, CO, United States
- Website
- woodward.com