Full Truck Alliance Co. Ltd. ADR (YMM) Stock
$8.82
+3.28% Close Oct 15
Open interactive chartYMM stock price today
- Last close
- $8.82
- Day range
- $8.48 to $8.91
- 52-week range
- $7.46 to $13.40
- From 52-week high
- −34.2%
- Average volume (50 days)
- 6.8M
- 1 week
- +5.9%
- 1 month
- +9.3%
- 3 months
- −3.5%
- Year to date
- −17.8%
- 1 year
- −26.9%
- 3 years
- +19.0%
- 5 years
- −44.8%
Is YMM stock in an uptrend?
No, YMM stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +5.5% filter at 40%: off
- 100-day EMA slope
- −6.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −3.40%
- ATR (14) % of price
- 2.56%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
YMM support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $8.92 | +1.1% |
| 150-day SMA | $8.60 | −2.4% |
| 30-week SMA | $8.58 | −2.7% |
| 9-day EMA | $8.56 | −3.0% |
| 50-day SMA | $8.56 | −2.9% |
| Daily Pivot resistance (pivot high) | $8.47 | −4.0% |
| 21-day EMA | $8.46 | −4.1% |
| Latest Daily Pivot low | $7.99 | −9.5% |
Levels above the close act as resistance, levels below as support. Last close $8.82.
YMM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 19, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
YMM seasonality by month
- Jan−2.5%60% up
- Feb−0.0%60% up
- Mar−2.3%60% up
- Apr−2.8%40% up
- May+2.5%80% up
- Jun+4.5%60% up
- Jul−5.0%33% up
- Aug+8.3%33% up
- Sep+0.8%33% up
- Oct−8.3%20% up
- Nov+16.0%60% up
- Dec−8.6%20% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
YMM bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 5.5%, 100-day EMA slope -6.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
YMM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
YMM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns YMM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –