Clear Secure (YOU) Stock
$45.02
+1.60% Close Oct 15
Open interactive chartYOU stock price today
- Last close
- $45.02
- Day range
- $44.01 to $45.45
- 52-week range
- $30.23 to $69.07
- From 52-week high
- −34.8%
- Average volume (50 days)
- 1.9M
- 1 week
- +4.5%
- 1 month
- +10.7%
- 3 months
- −19.7%
- Year to date
- +28.3%
- 1 year
- +44.6%
- 3 years
- +154.6%
- 5 years
- +7.5%
Is YOU stock in an uptrend?
Not yet. YOU stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −25.0% filter at 40%: off
- 100-day EMA slope
- −3.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.16%
- ATR (14) % of price
- 3.21%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
YOU support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $50.50 | +12.2% |
| 30-week SMA | $50.02 | +11.1% |
| 200-day SMA | $47.14 | +4.7% |
| Daily Pivot resistance (pivot high) | $45.77 | +1.7% |
| 50-day SMA | $43.29 | −3.8% |
| 9-day EMA | $43.24 | −4.0% |
| 21-day EMA | $42.54 | −5.5% |
| Latest Daily Pivot low | $37.38 | −17.0% |
Levels above the close act as resistance, levels below as support. Last close $45.02.
YOU breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 29, 2026 | 7 |
| Minervini Trend Template | Aug 5, 2026 | 7 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Aug 7, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
YOU seasonality by month
- Jan−6.6%20% up
- Feb+11.5%80% up
- Mar+0.9%40% up
- Apr−1.3%40% up
- May−1.4%60% up
- Jun−2.0%60% up
- Jul+12.0%83% up
- Aug+3.7%33% up
- Sep−4.7%17% up
- Oct+3.5%60% up
- Nov−0.0%60% up
- Dec−2.9%20% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
YOU bull and bear case
What looks strong
- Had a Daily Pivot Breakout on 2026-07-29.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -25.0%, 100-day EMA slope -3.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
YOU news and SEC filings, last 30 days
No SEC filings in the last 30 days.
YOU valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns YOU?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –