Albertsons Companies (ACI) Stock
$13.03
−0.38% Close Oct 15
Open interactive chartACI stock price today
- Last close
- $13.03
- Day range
- $12.99 to $13.45
- 52-week range
- $10.86 to $20.00
- From 52-week high
- −34.9%
- Average volume (50 days)
- 7.6M
- 1 week
- +5.6%
- 1 month
- +3.7%
- 3 months
- −13.8%
- Year to date
- −24.1%
- 1 year
- −32.4%
- 3 years
- −43.1%
- 5 years
- −53.5%
Is ACI stock in an uptrend?
No, ACI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −19.6% filter at 40%: off
- 100-day EMA slope
- −22.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.62%
- ATR (14) % of price
- 3.25%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ACI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $15.15 | +16.3% |
| 150-day SMA | $14.40 | +10.5% |
| 30-week SMA | $14.21 | +9.1% |
| Daily Pivot resistance (pivot high) | $13.03 | 0.0% |
| 9-day EMA | $12.49 | −4.2% |
| 21-day EMA | $12.25 | −6.0% |
| 50-day SMA | $12.20 | −6.4% |
| Latest Daily Pivot low | $11.39 | −12.6% |
Levels above the close act as resistance, levels below as support. Last close $13.03.
ACI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
ACI seasonality by month
- Jan−2.4%33% up
- Feb−0.3%50% up
- Mar+7.0%83% up
- Apr−2.3%17% up
- May−1.1%50% up
- Jun−4.0%33% up
- Jul−2.9%43% up
- Aug+6.5%71% up
- Sep−3.9%43% up
- Oct−2.9%33% up
- Nov+6.4%100% up
- Dec−1.2%33% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
ACI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -19.6%, 100-day EMA slope -22.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
ACI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ACI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ACI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –