Kroger (KR) Stock
$62.71
−0.60% Close Oct 15
Open interactive chartKR stock price today
- Last close
- $62.71
- Day range
- $62.63 to $64.76
- 52-week range
- $54.15 to $76.58
- From 52-week high
- −18.1%
- Average volume (50 days)
- 7.2M
- 1 week
- +2.1%
- 1 month
- +2.6%
- 3 months
- +6.6%
- Year to date
- +0.4%
- 1 year
- −9.3%
- 3 years
- +39.9%
- 5 years
- +58.8%
Is KR stock in an uptrend?
No, KR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.8% filter at 40%: off
- 100-day EMA slope
- −11.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −0.58%
- ATR (14) % of price
- 2.69%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $63.43 | +1.2% |
| 150-day SMA | $62.57 | −0.2% |
| 30-week SMA | $62.03 | −1.1% |
| 9-day EMA | $61.38 | −2.1% |
| Daily Pivot resistance (pivot high) | $60.98 | −2.8% |
| 21-day EMA | $60.35 | −3.8% |
| 50-day SMA | $58.70 | −6.4% |
| Latest Daily Pivot low | $57.56 | −8.2% |
Levels above the close act as resistance, levels below as support. Last close $62.71.
KR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 2, 2026 | 3 |
| 9/21 EMA cross | Sep 11, 2026 | 3 |
KR seasonality by month
- Jan−0.7%46% up
- Feb+1.2%67% up
- Mar+3.4%70% up
- Apr+0.8%63% up
- May−0.2%52% up
- Jun+0.8%59% up
- Jul+0.9%56% up
- Aug+0.4%52% up
- Sep−1.8%37% up
- Oct+1.6%54% up
- Nov+4.3%65% up
- Dec−0.5%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
KR bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.8%, 100-day EMA slope -11.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
KR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –