Grocery Outlet Holding (GO) Stock
$13.06
+2.59% Close Oct 15
Open interactive chartGO stock price today
- Last close
- $13.06
- Day range
- $12.73 to $13.20
- 52-week range
- $5.66 to $15.92
- From 52-week high
- −18.0%
- Average volume (50 days)
- 2.5M
- 1 week
- +9.5%
- 1 month
- +14.0%
- 3 months
- +38.4%
- Year to date
- +29.3%
- 1 year
- −15.5%
- 3 years
- −52.2%
- 5 years
- −41.1%
Is GO stock in an uptrend?
Yes, GO stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +62.9% filter at 40%: active
- 100-day EMA slope
- +23.7% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.05%
- ATR (14) % of price
- 3.99%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $12.23 | −6.4% |
| 9-day EMA | $12.23 | −6.4% |
| 21-day EMA | $11.85 | −9.3% |
| 50-day SMA | $11.47 | −12.2% |
| Latest Daily Pivot low | $10.77 | −17.5% |
| 30-week SMA | $9.66 | −26.1% |
| 150-day SMA | $9.39 | −28.1% |
| 200-day SMA | $9.38 | −28.2% |
Levels above the close act as resistance, levels below as support. Last close $13.06.
GO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 13, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Oct 2, 2026 | 4 |
GO seasonality by month
- Jan−0.9%57% up
- Feb−5.6%43% up
- Mar+4.9%86% up
- Apr+5.3%71% up
- May−3.1%43% up
- Jun+5.7%86% up
- Jul+2.2%63% up
- Aug+3.3%38% up
- Sep−10.5%0% up
- Oct−3.9%43% up
- Nov+5.8%57% up
- Dec−6.5%14% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
GO bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 62.9%, 100-day EMA slope 23.7%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-08-13.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
GO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –