Sprouts Farmers Market (SFM) Stock
$66.63
+3.06% Close Oct 15
Open interactive chartSFM stock price today
- Last close
- $66.63
- Day range
- $65.85 to $68.78
- 52-week range
- $61.88 to $114.34
- From 52-week high
- −41.7%
- Average volume (50 days)
- 1.9M
- 1 week
- +0.9%
- 1 month
- −6.2%
- 3 months
- −12.1%
- Year to date
- −16.4%
- 1 year
- −40.0%
- 3 years
- +51.8%
- 5 years
- +200.1%
Is SFM stock in an uptrend?
No, SFM stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −23.2% filter at 40%: off
- 100-day EMA slope
- −7.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.14%
- ATR (14) % of price
- 3.43%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SFM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $87.75 | +31.7% |
| 30-week SMA | $78.44 | +17.7% |
| 150-day SMA | $78.43 | +17.7% |
| 200-day SMA | $77.21 | +15.9% |
| 50-day SMA | $74.21 | +11.4% |
| 21-day EMA | $66.95 | +0.5% |
| 9-day EMA | $65.23 | −2.1% |
| Latest Daily Pivot low | $61.88 | −7.1% |
Levels above the close act as resistance, levels below as support. Last close $66.63.
SFM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Jul 30, 2026 | 1 |
| Ichimoku TK cross | Aug 28, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 4 |
SFM seasonality by month
- Jan+0.3%46% up
- Feb+3.1%54% up
- Mar+6.1%69% up
- Apr−0.0%38% up
- May−0.7%46% up
- Jun−0.6%46% up
- Jul+0.8%54% up
- Aug−1.3%54% up
- Sep−2.7%43% up
- Oct−1.2%46% up
- Nov+6.9%77% up
- Dec+0.6%54% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
SFM bull and bear case
What looks strong
- Had an Episodic Pivot gap on 2026-07-30.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -23.2%, 100-day EMA slope -7.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
SFM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SFM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SFM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –