Applied Industrial Technologies (AIT) Stock
$333.83
−0.35% Close Oct 15
Open interactive chartAIT stock price today
- Last close
- $333.83
- Day range
- $327.61 to $335.81
- 52-week range
- $238.72 to $374.80
- From 52-week high
- −10.9%
- Average volume (50 days)
- 273,566
- 1 week
- +0.5%
- 1 month
- +5.9%
- 3 months
- −0.8%
- Year to date
- +30.0%
- 1 year
- +32.0%
- 3 years
- +111.2%
- 5 years
- +250.0%
Is AIT stock in an uptrend?
Not yet. AIT stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +8.7% filter at 40%: off
- 100-day EMA slope
- +15.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.57%
- ATR (14) % of price
- 2.33%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AIT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $352.01 | +5.5% |
| 50-day SMA | $335.58 | +0.5% |
| 9-day EMA | $334.96 | +0.3% |
| 21-day EMA | $334.03 | +0.1% |
| 30-week SMA | $321.17 | −3.8% |
| 150-day SMA | $317.35 | −4.9% |
| Latest Daily Pivot low | $312.25 | −6.5% |
| 200-day SMA | $306.73 | −8.1% |
Levels above the close act as resistance, levels below as support. Last close $333.83.
AIT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 6, 2026 | 19 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 2, 2026 | 3 |
| 9/21 EMA cross | Sep 28, 2026 | 2 |
AIT seasonality by month
- Jan+0.5%54% up
- Feb+1.4%59% up
- Mar+0.5%67% up
- Apr+4.2%67% up
- May+0.5%48% up
- Jun+1.1%52% up
- Jul+1.9%59% up
- Aug+0.1%52% up
- Sep+1.1%56% up
- Oct+2.9%54% up
- Nov+3.7%65% up
- Dec+0.8%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AIT bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 8.7%, 100-day EMA slope 15.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
AIT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AIT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AIT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –