W.W. Grainger (GWW) Stock
$1,331.17
+0.04% Close Oct 15
Open interactive chartGWW stock price today
- Last close
- $1,331.17
- Day range
- $1,306.82 to $1,355.00
- 52-week range
- $906.52 to $1,419.91
- From 52-week high
- −6.3%
- Average volume (50 days)
- 249,962
- 1 week
- +4.9%
- 1 month
- +5.8%
- 3 months
- −4.6%
- Year to date
- +31.9%
- 1 year
- +38.7%
- 3 years
- +87.3%
- 5 years
- +219.8%
Is GWW stock in an uptrend?
Yes, GWW stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.7% filter at 40%: off
- 100-day EMA slope
- +13.4% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.46%
- ATR (14) % of price
- 1.96%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GWW support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $1,304.32 | −2.0% |
| Daily Pivot resistance (pivot high) | $1,300.00 | −2.3% |
| 50-day SMA | $1,291.41 | −3.0% |
| 21-day EMA | $1,291.00 | −3.0% |
| 30-week SMA | $1,274.73 | −4.2% |
| 150-day SMA | $1,259.25 | −5.4% |
| Latest Daily Pivot low | $1,236.29 | −7.1% |
| 200-day SMA | $1,218.81 | −8.4% |
Levels above the close act as resistance, levels below as support. Last close $1,331.17.
GWW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 31, 2026New signal in the last 5 sessions. See it in the journal. | 8 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Aug 4, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
GWW seasonality by month
- Jan+0.5%54% up
- Feb+0.8%56% up
- Mar+1.8%52% up
- Apr+2.3%67% up
- May+0.1%48% up
- Jun−0.4%44% up
- Jul+2.3%59% up
- Aug−0.4%56% up
- Sep−0.8%41% up
- Oct+4.0%65% up
- Nov+4.2%69% up
- Dec+1.4%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
GWW bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.7%, 100-day EMA slope 13.4%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
GWW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GWW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GWW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –