Fastenal (FAST) Stock
$50.38
−3.12% Close Oct 15
Open interactive chartFAST stock price today
- Last close
- $50.38
- Day range
- $49.79 to $52.82
- 52-week range
- $38.97 to $52.92
- From 52-week high
- −4.8%
- Average volume (50 days)
- 7.2M
- 1 week
- −0.2%
- 1 month
- +2.8%
- 3 months
- +10.8%
- Year to date
- +25.5%
- 1 year
- +17.9%
- 3 years
- +80.4%
- 5 years
- +91.1%
Is FAST stock in an uptrend?
Not yet. FAST stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +14.7% filter at 40%: off
- 100-day EMA slope
- +9.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.06%
- ATR (14) % of price
- 2.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FAST support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $51.41 | +2.0% |
| 9-day EMA | $50.90 | +1.0% |
| 21-day EMA | $50.53 | +0.3% |
| 50-day SMA | $50.39 | +0.0% |
| Latest Daily Pivot low | $49.11 | −2.5% |
| 30-week SMA | $47.57 | −5.6% |
| 150-day SMA | $47.30 | −6.1% |
| 200-day SMA | $46.63 | −7.4% |
Levels above the close act as resistance, levels below as support. Last close $50.38.
FAST breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 24, 2026 | 4 |
| 9/21 EMA cross | Sep 23, 2026 | 3 |
FAST seasonality by month
- Jan+0.1%46% up
- Feb+2.7%74% up
- Mar+2.9%70% up
- Apr+3.9%59% up
- May−0.9%41% up
- Jun−1.5%44% up
- Jul+4.2%59% up
- Aug−0.2%56% up
- Sep−1.1%33% up
- Oct+1.5%54% up
- Nov+4.6%73% up
- Dec+1.2%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
FAST bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 14.7%, 100-day EMA slope 9.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
FAST news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FAST valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FAST?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –