Core & Main (CNM) Stock
$41.79
+3.11% Close Oct 15
Open interactive chartCNM stock price today
- Last close
- $41.79
- Day range
- $40.69 to $41.95
- 52-week range
- $39.42 to $59.66
- From 52-week high
- −30.0%
- Average volume (50 days)
- 2.3M
- 1 week
- +3.5%
- 1 month
- −2.4%
- 3 months
- −7.6%
- Year to date
- −19.6%
- 1 year
- −19.3%
- 3 years
- +37.0%
- 5 years
- +58.8%
Is CNM stock in an uptrend?
No, CNM stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −11.6% filter at 40%: off
- 100-day EMA slope
- −12.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.32%
- ATR (14) % of price
- 2.77%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CNM support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $48.62 | +16.3% |
| 150-day SMA | $46.44 | +11.1% |
| 30-week SMA | $46.27 | +10.7% |
| 50-day SMA | $43.04 | +3.0% |
| Daily Pivot resistance (pivot high) | $42.57 | +1.9% |
| 21-day EMA | $41.57 | −0.5% |
| 9-day EMA | $41.10 | −1.6% |
| Latest Daily Pivot low | $40.03 | −4.2% |
Levels above the close act as resistance, levels below as support. Last close $41.79.
CNM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 (bearish) | 4 |
| 9/21 EMA cross | Aug 20, 2026 (bearish) | 2 |
CNM seasonality by month
- Jan+1.9%80% up
- Feb+1.3%60% up
- Mar+2.5%40% up
- Apr+4.1%60% up
- May+1.2%60% up
- Jun+0.9%40% up
- Jul+3.0%80% up
- Aug−1.0%50% up
- Sep−8.0%0% up
- Oct+1.8%60% up
- Nov+0.9%40% up
- Dec+6.9%80% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
CNM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -11.6%, 100-day EMA slope -12.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
CNM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CNM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CNM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –