ArcBest (ARCB) Stock
$133.07
+1.40% Close Oct 15
Open interactive chartARCB stock price today
- Last close
- $133.07
- Day range
- $130.81 to $134.79
- 52-week range
- $59.43 to $176.69
- From 52-week high
- −24.7%
- Average volume (50 days)
- 242,732
- 1 week
- +2.4%
- 1 month
- +2.4%
- 3 months
- −16.7%
- Year to date
- +79.4%
- 1 year
- +84.6%
- 3 years
- +29.4%
- 5 years
- +50.2%
Is ARCB stock in an uptrend?
Yes, ARCB stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +6.8% filter at 40%: off
- 100-day EMA slope
- +27.9% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +5.02%
- ATR (14) % of price
- 2.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ARCB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $136.63 | +2.7% |
| 50-day SMA | $134.12 | +0.8% |
| 30-week SMA | $134.00 | +0.7% |
| 150-day SMA | $131.15 | −1.5% |
| 21-day EMA | $130.81 | −1.7% |
| 9-day EMA | $130.53 | −1.9% |
| Latest Daily Pivot low | $124.06 | −6.8% |
| 200-day SMA | $122.11 | −8.2% |
Levels above the close act as resistance, levels below as support. Last close $133.07.
ARCB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 29, 2026 | 2 |
| Minervini Trend Template | Jul 28, 2026 | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 3, 2026 (bearish) | 2 |
| 9/21 EMA cross | Jul 30, 2026 (bearish) | 1 |
ARCB seasonality by month
- Jan−0.3%46% up
- Feb−1.3%37% up
- Mar+0.2%44% up
- Apr+1.3%52% up
- May+3.7%59% up
- Jun+1.9%48% up
- Jul+7.1%78% up
- Aug−1.8%33% up
- Sep−0.1%52% up
- Oct+2.2%65% up
- Nov+4.7%54% up
- Dec+2.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ARCB bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 6.8%, 100-day EMA slope 27.9%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ARCB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ARCB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ARCB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –