Werner Enterprises (WERN) Stock
$33.39
+2.74% Close Oct 15
Open interactive chartWERN stock price today
- Last close
- $33.39
- Day range
- $32.57 to $33.45
- 52-week range
- $23.06 to $47.49
- From 52-week high
- −29.7%
- Average volume (50 days)
- 814,270
- 1 week
- +1.2%
- 1 month
- −6.8%
- 3 months
- −27.5%
- Year to date
- +11.3%
- 1 year
- +25.8%
- 3 years
- −15.3%
- 5 years
- −23.8%
Is WERN stock in an uptrend?
Not yet. WERN stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −16.1% filter at 40%: off
- 100-day EMA slope
- +11.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.23%
- ATR (14) % of price
- 2.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WERN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $37.79 | +13.2% |
| 150-day SMA | $37.15 | +11.3% |
| 50-day SMA | $36.29 | +8.7% |
| 200-day SMA | $36.23 | +8.5% |
| Daily Pivot resistance (pivot high) | $35.61 | +6.7% |
| 21-day EMA | $34.00 | +1.8% |
| 9-day EMA | $33.05 | −1.0% |
| Latest Daily Pivot low | $32.58 | −2.4% |
Levels above the close act as resistance, levels below as support. Last close $33.39.
WERN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 24, 2026 | 4 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 21, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 11, 2026 (bearish) | 3 |
WERN seasonality by month
- Jan+3.7%69% up
- Feb−1.6%44% up
- Mar+1.5%48% up
- Apr+0.5%44% up
- May+1.3%67% up
- Jun+1.1%48% up
- Jul+2.2%52% up
- Aug−2.7%30% up
- Sep−3.2%41% up
- Oct+3.6%62% up
- Nov+3.7%69% up
- Dec+0.4%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
WERN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -16.1%, 100-day EMA slope 11.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
WERN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WERN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WERN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –