Schneider National (SNDR) Stock
$31.54
+1.06% Close Oct 15
Open interactive chartSNDR stock price today
- Last close
- $31.54
- Day range
- $30.88 to $31.76
- 52-week range
- $20.11 to $39.27
- From 52-week high
- −19.7%
- Average volume (50 days)
- 672,564
- 1 week
- −0.6%
- 1 month
- −3.7%
- 3 months
- −17.4%
- Year to date
- +18.9%
- 1 year
- +40.2%
- 3 years
- +15.2%
- 5 years
- +34.3%
Is SNDR stock in an uptrend?
Not yet. SNDR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.6% filter at 40%: off
- 100-day EMA slope
- +17.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.93%
- ATR (14) % of price
- 2.68%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SNDR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $33.59 | +6.5% |
| 30-week SMA | $33.52 | +6.3% |
| Daily Pivot resistance (pivot high) | $33.38 | +5.8% |
| 150-day SMA | $32.92 | +4.4% |
| 21-day EMA | $32.08 | +1.7% |
| 200-day SMA | $31.79 | +0.8% |
| 9-day EMA | $31.56 | +0.1% |
| Latest Daily Pivot low | $30.90 | −2.0% |
Levels above the close act as resistance, levels below as support. Last close $31.54.
SNDR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 17, 2026 | 1 |
| Minervini Trend Template | Jul 27, 2026 | 5 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 5, 2026 (bearish) | 1 |
| 9/21 EMA cross | Jul 29, 2026 (bearish) | 1 |
SNDR seasonality by month
- Jan+3.0%78% up
- Feb−2.2%56% up
- Mar−2.1%33% up
- Apr+0.7%33% up
- May+3.8%80% up
- Jun+2.4%70% up
- Jul+3.3%70% up
- Aug−1.1%60% up
- Sep−2.2%40% up
- Oct−0.4%56% up
- Nov+3.9%67% up
- Dec+0.3%44% up
Average monthly return over 9+ years of stored daily closes, and the share of years each month closed higher.
SNDR bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.6%, 100-day EMA slope 17.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
SNDR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SNDR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SNDR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –