Old Dominion Freight Line (ODFL) Stock
$188.88
+2.45% Close Oct 15
Open interactive chartODFL stock price today
- Last close
- $188.88
- Day range
- $184.97 to $189.20
- 52-week range
- $126.01 to $252.03
- From 52-week high
- −25.1%
- Average volume (50 days)
- 1.7M
- 1 week
- +4.0%
- 1 month
- +8.3%
- 3 months
- −19.2%
- Year to date
- +20.5%
- 1 year
- +39.5%
- 3 years
- −11.1%
- 5 years
- +28.6%
Is ODFL stock in an uptrend?
Not yet. ODFL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.3% filter at 40%: off
- 100-day EMA slope
- +2.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.30%
- ATR (14) % of price
- 2.39%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ODFL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $207.45 | +9.8% |
| 150-day SMA | $205.98 | +9.1% |
| 200-day SMA | $200.85 | +6.3% |
| 50-day SMA | $189.68 | +0.4% |
| 9-day EMA | $182.66 | −3.3% |
| 21-day EMA | $181.87 | −3.7% |
| Daily Pivot resistance (pivot high) | $180.18 | −4.6% |
| Latest Daily Pivot low | $169.65 | −10.2% |
Levels above the close act as resistance, levels below as support. Last close $188.88.
ODFL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 3, 2026 | 3 |
| Minervini Trend Template | Jul 28, 2026 | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 30, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Jul 30, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
ODFL seasonality by month
- Jan+3.1%69% up
- Feb+2.5%56% up
- Mar+2.7%59% up
- Apr+1.0%56% up
- May+2.5%52% up
- Jun+1.0%41% up
- Jul+7.5%59% up
- Aug−0.9%48% up
- Sep−2.0%48% up
- Oct+4.0%69% up
- Nov+4.3%77% up
- Dec+1.9%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ODFL bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.3%, 100-day EMA slope 2.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
ODFL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ODFL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ODFL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –