Alexandria Real Estate Equities (ARE) Stock
$42.34
+2.02% Close Oct 15
Open interactive chartARE stock price today
- Last close
- $42.34
- Day range
- $41.86 to $42.98
- 52-week range
- $39.41 to $78.54
- From 52-week high
- −46.1%
- Average volume (50 days)
- 2.0M
- 1 week
- −7.2%
- 1 month
- −20.9%
- 3 months
- −15.7%
- Year to date
- −13.5%
- 1 year
- −43.6%
- 3 years
- −57.9%
- 5 years
- −78.3%
Is ARE stock in an uptrend?
No, ARE stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.5% filter at 40%: off
- 100-day EMA slope
- −0.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.04%
- ATR (14) % of price
- 3.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ARE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $57.28 | +35.3% |
| 200-day SMA | $50.12 | +18.4% |
| 50-day SMA | $49.64 | +17.2% |
| Latest Daily Pivot low | $49.23 | +16.3% |
| 30-week SMA | $48.92 | +15.5% |
| 150-day SMA | $48.86 | +15.4% |
| 21-day EMA | $46.75 | +10.4% |
| 9-day EMA | $44.37 | +4.8% |
Levels above the close act as resistance, levels below as support. Last close $42.34.
ARE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 25, 2026 (bearish) | 4 |
ARE seasonality by month
- Jan+1.1%46% up
- Feb−1.3%44% up
- Mar−0.4%56% up
- Apr+0.1%59% up
- May−0.3%48% up
- Jun+0.7%63% up
- Jul+4.0%85% up
- Aug+1.5%63% up
- Sep−2.4%33% up
- Oct−1.0%54% up
- Nov+0.6%62% up
- Dec+3.2%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ARE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.5%, 100-day EMA slope -0.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
ARE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ARE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ARE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Alexandria Real Estate Equities, Inc. do?
- CEO
- Mr. Peter M. Moglia
- Employees
- 514
- Headquarters
- Pasadena, CA, United States
- Website
- are.com