Vornado Realty (VNO) Stock
$33.23
+2.75% Close Oct 15
Open interactive chartVNO stock price today
- Last close
- $33.23
- Day range
- $32.52 to $33.52
- 52-week range
- $24.57 to $41.60
- From 52-week high
- −20.1%
- Average volume (50 days)
- 1.3M
- 1 week
- −1.7%
- 1 month
- −4.6%
- 3 months
- −17.6%
- Year to date
- −0.2%
- 1 year
- −16.5%
- 3 years
- +53.3%
- 5 years
- −23.7%
Is VNO stock in an uptrend?
No, VNO stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.9% filter at 40%: off
- 100-day EMA slope
- +16.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.21%
- ATR (14) % of price
- 2.93%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
VNO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $36.42 | +9.6% |
| 50-day SMA | $36.03 | +8.4% |
| 30-week SMA | $34.67 | +4.3% |
| 150-day SMA | $34.21 | +3.0% |
| Latest Daily Pivot low | $34.11 | +2.7% |
| 21-day EMA | $34.08 | +2.6% |
| 9-day EMA | $33.46 | +0.7% |
| 200-day SMA | $33.35 | +0.4% |
Levels above the close act as resistance, levels below as support. Last close $33.23.
VNO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 17, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 14, 2026 (bearish) | 3 |
VNO seasonality by month
- Jan+0.1%58% up
- Feb−3.0%44% up
- Mar−0.2%70% up
- Apr+3.3%63% up
- May−0.8%52% up
- Jun+1.8%59% up
- Jul+3.9%70% up
- Aug−0.6%37% up
- Sep−0.4%52% up
- Oct−1.0%50% up
- Nov+1.7%62% up
- Dec+1.2%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
VNO bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.9%, 100-day EMA slope 16.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
VNO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
VNO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns VNO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –