Kilroy Realty (KRC) Stock
$34.63
+3.99% Close Oct 15
Open interactive chartKRC stock price today
- Last close
- $34.63
- Day range
- $33.60 to $34.90
- 52-week range
- $27.36 to $43.58
- From 52-week high
- −20.5%
- Average volume (50 days)
- 1.3M
- 1 week
- +1.3%
- 1 month
- +0.6%
- 3 months
- −14.0%
- Year to date
- −7.3%
- 1 year
- −14.6%
- 3 years
- +14.9%
- 5 years
- −50.0%
Is KRC stock in an uptrend?
No, KRC stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.9% filter at 40%: off
- 100-day EMA slope
- +6.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.74%
- ATR (14) % of price
- 2.51%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KRC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $37.53 | +8.4% |
| 50-day SMA | $35.36 | +2.1% |
| 30-week SMA | $35.19 | +1.6% |
| 150-day SMA | $34.85 | +0.6% |
| 200-day SMA | $34.67 | +0.1% |
| 21-day EMA | $34.35 | −0.8% |
| 9-day EMA | $34.20 | −1.2% |
| Latest Daily Pivot low | $32.73 | −5.5% |
Levels above the close act as resistance, levels below as support. Last close $34.63.
KRC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Aug 6, 2026 (bearish) | 1 |
KRC seasonality by month
- Jan−1.6%38% up
- Feb+0.4%56% up
- Mar+0.2%59% up
- Apr+2.6%59% up
- May−1.5%37% up
- Jun+1.2%56% up
- Jul+2.9%56% up
- Aug−0.2%44% up
- Sep−2.4%48% up
- Oct−0.0%58% up
- Nov+3.2%73% up
- Dec+0.9%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
KRC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.9%, 100-day EMA slope 6.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
KRC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KRC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KRC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –