Highwoods Properties (HIW) Stock
$29.21
+2.46% Close Oct 15
Open interactive chartHIW stock price today
- Last close
- $29.21
- Day range
- $28.75 to $29.47
- 52-week range
- $20.45 to $35.44
- From 52-week high
- −17.6%
- Average volume (50 days)
- 1.1M
- 1 week
- +0.1%
- 1 month
- −4.9%
- 3 months
- −12.3%
- Year to date
- +13.1%
- 1 year
- −2.3%
- 3 years
- +49.8%
- 5 years
- −35.4%
Is HIW stock in an uptrend?
Not yet. HIW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +13.9% filter at 40%: off
- 100-day EMA slope
- +20.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.38%
- ATR (14) % of price
- 2.92%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HIW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $31.33 | +7.3% |
| 50-day SMA | $30.47 | +4.3% |
| 21-day EMA | $29.62 | +1.4% |
| 9-day EMA | $29.27 | +0.2% |
| 30-week SMA | $28.51 | −2.4% |
| Latest Daily Pivot low | $28.38 | −2.8% |
| 150-day SMA | $28.13 | −3.7% |
| 200-day SMA | $27.31 | −6.5% |
Levels above the close act as resistance, levels below as support. Last close $29.21.
HIW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 29, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 11, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 10, 2026 (bearish) | 1 |
HIW seasonality by month
- Jan+1.3%69% up
- Feb−2.2%48% up
- Mar+1.4%74% up
- Apr+1.6%67% up
- May−0.6%41% up
- Jun+0.9%52% up
- Jul+4.4%81% up
- Aug−1.8%33% up
- Sep−2.0%41% up
- Oct−2.6%46% up
- Nov+1.1%54% up
- Dec+2.7%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HIW bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-07-29.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 13.9%, 100-day EMA slope 20.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
HIW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HIW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HIW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –